시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,120	440	+ 4.55%	167,309	1,641
13:16	10,110	430	+ 4.44%	166,616	1,634
13:15	10,110	430	+ 4.44%	166,352	1,632
13:14	10,080	400	+ 4.13%	164,308	1,611
13:13	10,040	360	+ 3.72%	162,734	1,595
13:12	10,030	350	+ 3.62%	162,228	1,590
13:11	10,020	340	+ 3.51%	161,805	1,586
13:10	9,990	310	+ 3.20%	161,356	1,581
13:09	10,000	320	+ 3.31%	161,250	1,580
13:08	10,000	320	+ 3.31%	161,200	1,580