시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,050	370	+ 3.82%	170,874	1,677
13:27	10,080	400	+ 4.13%	169,251	1,661
13:26	10,070	390	+ 4.03%	169,250	1,661
13:25	10,090	410	+ 4.24%	169,212	1,661
13:24	10,070	390	+ 4.03%	169,147	1,660
13:22	10,070	390	+ 4.03%	169,105	1,659
13:21	10,080	400	+ 4.13%	168,665	1,655
13:20	10,060	380	+ 3.93%	168,038	1,649
13:19	10,060	380	+ 3.93%	167,989	1,648
13:18	10,110	430	+ 4.44%	167,406	1,642