시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,055	375	+ 3.87%	171,997	1,689
13:37	10,050	370	+ 3.82%	171,957	1,688
13:36	10,060	380	+ 3.93%	171,735	1,686
13:35	10,080	400	+ 4.13%	171,448	1,683
13:34	10,080	400	+ 4.13%	171,443	1,683
13:33	10,050	370	+ 3.82%	171,442	1,683
13:32	10,080	400	+ 4.13%	171,409	1,683
13:31	10,100	420	+ 4.34%	171,328	1,682
13:30	10,080	400	+ 4.13%	171,099	1,679
13:29	10,050	370	+ 3.82%	170,875	1,677