시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,090	410	+ 4.24%	173,041	1,699
13:48	10,070	390	+ 4.03%	172,628	1,695
13:47	10,070	390	+ 4.03%	172,615	1,695
13:46	10,060	380	+ 3.93%	172,495	1,694
13:45	10,060	380	+ 3.93%	172,470	1,693
13:44	10,060	380	+ 3.93%	172,426	1,693
13:43	10,070	390	+ 4.03%	172,420	1,693
13:42	10,065	385	+ 3.98%	172,141	1,690
13:41	10,070	390	+ 4.03%	172,058	1,689
13:39	10,060	380	+ 3.93%	172,057	1,689