시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	460	+ 4.75%	202,040	1,991
15:19	10,050	370	+ 3.82%	201,220	1,983
15:18	10,050	370	+ 3.82%	201,029	1,981
15:17	10,070	390	+ 4.03%	200,524	1,976
15:16	10,090	410	+ 4.24%	200,204	1,973
15:15	10,090	410	+ 4.24%	199,776	1,968
15:14	10,090	410	+ 4.24%	197,972	1,950
15:13	10,090	410	+ 4.24%	197,886	1,949
15:12	10,060	380	+ 3.93%	197,850	1,949
15:11	10,090	410	+ 4.24%	197,243	1,943