시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,910	700	- 3.76%	587	11
10:00	17,880	730	- 3.92%	575	10
09:55	17,800	810	- 4.35%	573	10
09:52	17,880	730	- 3.92%	565	10
09:50	17,710	900	- 4.84%	563	10
09:47	17,960	650	- 3.49%	483	9
09:41	17,960	650	- 3.49%	444	8
09:39	18,090	520	- 2.79%	375	7
09:31	18,300	310	- 1.67%	253	5
09:25	18,320	290	- 1.56%	251	5