시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,750	860	- 4.62%	615	11
10:46	17,910	700	- 3.76%	609	11
10:38	17,900	710	- 3.82%	608	11
10:29	17,900	710	- 3.82%	605	11
10:23	17,900	710	- 3.82%	600	11
10:13	17,900	710	- 3.82%	597	11
10:12	17,900	710	- 3.82%	596	11
10:11	17,900	710	- 3.82%	591	11
10:09	17,900	710	- 3.82%	589	11
10:05	17,800	810	- 4.35%	588	11