시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,920	690	- 3.71%	760	14
14:02	17,920	690	- 3.71%	673	12
14:01	17,920	690	- 3.71%	671	12
13:58	17,920	690	- 3.71%	670	12
13:56	17,920	690	- 3.71%	669	12
13:55	17,920	690	- 3.71%	667	12
13:28	17,860	750	- 4.03%	666	12
11:08	17,940	670	- 3.60%	665	12
11:07	17,760	850	- 4.57%	650	12
10:59	17,920	690	- 3.71%	635	12