시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,940	670	- 3.60%	1,345	24
15:14	17,940	670	- 3.60%	1,299	23
14:49	17,960	650	- 3.49%	1,286	23
14:40	17,940	670	- 3.60%	1,275	23
14:38	17,880	730	- 3.92%	1,220	22
14:31	17,760	850	- 4.57%	1,219	22
14:30	17,810	800	- 4.30%	819	15
14:29	17,900	710	- 3.82%	813	15
14:24	17,810	800	- 4.30%	812	15
14:23	17,800	810	- 4.35%	792	14