시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,242	33	- 2.59%	94,830	116
12:35	1,242	33	- 2.59%	94,826	116
12:34	1,242	33	- 2.59%	94,022	115
12:32	1,242	33	- 2.59%	94,018	115
12:31	1,242	33	- 2.59%	94,014	115
12:30	1,242	33	- 2.59%	94,010	115
12:29	1,242	33	- 2.59%	94,006	115
12:27	1,242	33	- 2.59%	93,997	115
12:26	1,243	32	- 2.51%	93,993	115
12:24	1,242	33	- 2.59%	93,489	114