시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,241	34	- 2.67%	103,486	126
12:46	1,243	32	- 2.51%	99,713	122
12:45	1,242	33	- 2.59%	99,622	122
12:44	1,242	33	- 2.59%	99,618	122
12:43	1,243	32	- 2.51%	99,603	122
12:42	1,242	33	- 2.59%	95,350	116
12:40	1,242	33	- 2.59%	94,846	116
12:39	1,242	33	- 2.59%	94,842	116
12:38	1,242	33	- 2.59%	94,838	116
12:37	1,242	33	- 2.59%	94,834	116