시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,232	43	- 3.37%	107,112	131
13:06	1,223	52	- 4.08%	107,111	131
13:03	1,230	45	- 3.53%	106,361	130
13:02	1,230	45	- 3.53%	106,311	130
12:57	1,243	32	- 2.51%	106,307	130
12:55	1,230	45	- 3.53%	106,262	130
12:54	1,250	25	- 1.96%	104,262	127
12:53	1,244	31	- 2.43%	103,783	127
12:52	1,241	34	- 2.67%	103,710	127
12:48	1,234	41	- 3.22%	103,686	127