시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,247	28	- 2.20%	113,096	138
13:57	1,242	33	- 2.59%	113,095	138
13:55	1,247	28	- 2.20%	113,091	138
13:54	1,242	33	- 2.59%	113,090	138
13:53	1,247	28	- 2.20%	113,086	138
13:52	1,242	33	- 2.59%	113,085	138
13:50	1,247	28	- 2.20%	113,081	138
13:49	1,242	33	- 2.59%	113,080	138
13:45	1,242	33	- 2.59%	112,876	138
13:44	1,242	33	- 2.59%	112,872	138