시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,248	27	- 2.12%	118,696	145
14:16	1,259	16	- 1.26%	117,936	144
14:15	1,259	16	- 1.26%	117,935	144
14:14	1,257	18	- 1.41%	116,968	143
14:13	1,247	28	- 2.20%	115,923	142
14:11	1,251	24	- 1.88%	115,419	141
14:10	1,251	24	- 1.88%	114,418	140
14:01	1,254	21	- 1.65%	113,417	139
14:00	1,247	28	- 2.20%	113,416	139
13:59	1,242	33	- 2.59%	113,396	139