시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,292	17	+ 1.33%	124,353	152
14:30	1,277	2	+ 0.16%	123,246	151
14:29	1,253	22	- 1.73%	122,243	150
14:27	1,278	3	+ 0.24%	122,150	150
14:26	1,268	7	- 0.55%	122,040	150
14:24	1,270	5	- 0.39%	121,296	149
14:23	1,269	6	- 0.47%	120,653	148
14:22	1,270	5	- 0.39%	120,582	148
14:21	1,264	11	- 0.86%	119,920	147
14:20	1,260	15	- 1.18%	119,699	147