시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,257	18	- 1.41%	124,849	153
15:07	1,268	7	- 0.55%	124,613	153
15:01	1,290	15	+ 1.18%	124,563	153
14:59	1,268	7	- 0.55%	124,517	153
14:55	1,290	15	+ 1.18%	124,515	153
14:54	1,290	15	+ 1.18%	124,513	153
14:52	1,290	15	+ 1.18%	124,480	153
14:50	1,267	8	- 0.63%	124,470	153
14:38	1,291	16	+ 1.26%	124,465	153
14:34	1,291	16	+ 1.26%	124,453	153