시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,234	41	- 3.22%	2,945	4
09:08	1,245	30	- 2.35%	2,944	4
09:05	1,239	36	- 2.82%	2,926	4
09:04	1,246	29	- 2.28%	2,914	4
09:03	1,246	29	- 2.28%	2,404	3
09:02	1,239	36	- 2.82%	2,181	3
09:00	1,212	63	- 4.94%	770	1