시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,200	75	- 5.88%	33,245	40
09:20	1,201	74	- 5.80%	31,245	38
09:19	1,200	75	- 5.88%	22,604	28
09:18	1,263	12	- 0.94%	11,004	14
09:16	1,279	4	+ 0.31%	8,992	11
09:15	1,256	19	- 1.49%	8,991	11
09:14	1,294	19	+ 1.49%	5,386	7
09:13	1,309	34	+ 2.67%	5,359	7
09:12	1,221	54	- 4.24%	3,716	5
09:10	1,223	52	- 4.08%	3,150	4