시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,257	18	- 1.41%	37,739	46
09:33	1,242	33	- 2.59%	36,828	45
09:32	1,215	60	- 4.71%	36,320	44
09:31	1,212	63	- 4.94%	34,114	41
09:30	1,212	63	- 4.94%	34,081	41
09:29	1,212	63	- 4.94%	33,986	41
09:28	1,192	83	- 6.51%	33,788	41
09:27	1,199	76	- 5.96%	33,718	41
09:25	1,200	75	- 5.88%	33,716	41
09:24	1,210	65	- 5.10%	33,350	40