시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,238	37	- 2.90%	40,253	49
09:58	1,248	27	- 2.12%	40,060	49
09:57	1,230	45	- 3.53%	39,958	49
09:53	1,254	21	- 1.65%	39,949	48
09:52	1,254	21	- 1.65%	39,927	48
09:50	1,261	14	- 1.10%	39,917	48
09:38	1,265	10	- 0.78%	38,476	47
09:37	1,265	10	- 0.78%	38,437	47
09:36	1,265	10	- 0.78%	38,037	46
09:35	1,267	8	- 0.63%	37,937	46