시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,218	57	- 4.47%	43,036	52
10:55	1,233	42	- 3.29%	43,024	52
10:49	1,219	56	- 4.39%	43,019	52
10:23	1,259	16	- 1.26%	42,999	52
10:17	1,253	22	- 1.73%	42,839	52
10:09	1,262	13	- 1.02%	42,785	52
10:06	1,211	64	- 5.02%	41,577	50
10:05	1,232	43	- 3.37%	40,379	49
10:03	1,232	43	- 3.37%	40,366	49
10:02	1,212	63	- 4.94%	40,363	49