시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,228	47	- 3.69%	70,085	85
11:12	1,228	47	- 3.69%	69,185	84
11:11	1,229	46	- 3.61%	64,502	79
11:10	1,230	45	- 3.53%	64,010	78
11:09	1,228	47	- 3.69%	61,587	75
11:08	1,218	57	- 4.47%	61,187	75
11:07	1,228	47	- 3.69%	51,944	63
11:06	1,200	75	- 5.88%	51,943	63
11:05	1,224	51	- 4.00%	43,043	52
11:01	1,224	51	- 4.00%	43,039	52