시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,223	52	- 4.08%	87,646	107
11:36	1,208	67	- 5.26%	87,645	107
11:34	1,225	50	- 3.92%	79,624	97
11:33	1,208	67	- 5.26%	79,543	97
11:30	1,225	50	- 3.92%	71,442	87
11:29	1,225	50	- 3.92%	71,441	87
11:28	1,208	67	- 5.26%	71,440	87
11:26	1,229	46	- 3.61%	71,414	87
11:18	1,239	36	- 2.82%	70,122	85
11:17	1,228	47	- 3.69%	70,121	85