시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,230	45	- 3.53%	91,824	112
11:59	1,249	26	- 2.04%	91,724	112
11:58	1,249	26	- 2.04%	91,723	112
11:54	1,239	36	- 2.82%	91,661	112
11:48	1,239	36	- 2.82%	91,656	112
11:46	1,237	38	- 2.98%	91,559	112
11:43	1,238	37	- 2.90%	91,541	112
11:42	1,238	37	- 2.90%	91,536	112
11:40	1,229	46	- 3.61%	87,740	107
11:38	1,222	53	- 4.16%	87,647	107