시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,242	33	- 2.59%	93,485	114
12:21	1,242	33	- 2.59%	92,567	113
12:20	1,244	31	- 2.43%	92,563	113
12:19	1,245	30	- 2.35%	92,075	112
12:18	1,242	33	- 2.59%	92,073	112
12:17	1,245	30	- 2.35%	92,069	112
12:16	1,242	33	- 2.59%	92,068	112
12:12	1,247	28	- 2.20%	92,064	112
12:11	1,242	33	- 2.59%	92,063	112
12:09	1,245	30	- 2.35%	91,827	112