시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,290	15	+ 1.18%	129,353	159
15:19	1,290	15	+ 1.18%	126,109	155
15:18	1,290	15	+ 1.18%	126,073	155
15:17	1,280	5	+ 0.39%	125,665	154
15:16	1,277	2	+ 0.16%	125,220	154
15:15	1,277	2	+ 0.16%	125,214	154
15:13	1,280	5	+ 0.39%	125,031	153
15:12	1,280	5	+ 0.39%	124,995	153
15:11	1,256	19	- 1.49%	124,894	153
15:09	1,280	5	+ 0.39%	124,892	153