시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,610	140	- 3.73%	347	1
09:37	3,605	145	- 3.87%	345	1
09:36	3,605	145	- 3.87%	342	1
09:35	3,605	145	- 3.87%	292	1
09:34	3,605	145	- 3.87%	290	1
09:31	3,630	120	- 3.20%	129	0
09:27	3,635	115	- 3.07%	126	0
09:25	3,635	115	- 3.07%	79	0
09:18	3,657	93	- 2.48%	78	0
09:01	3,720	30	- 0.80%	67	0