시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,600	150	- 4.00%	2,512	9
11:18	3,600	150	- 4.00%	2,162	8
11:09	3,600	150	- 4.00%	2,153	8
11:08	3,590	160	- 4.27%	2,151	8
10:50	3,595	155	- 4.13%	2,101	8
10:40	3,600	150	- 4.00%	2,083	8
10:24	3,600	150	- 4.00%	889	3
10:10	3,605	145	- 3.87%	654	2
10:00	3,610	140	- 3.73%	354	1
09:59	3,610	140	- 3.73%	349	1