시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,585	165	- 4.40%	4,141	15
13:48	3,615	135	- 3.60%	3,886	14
13:44	3,615	135	- 3.60%	3,885	14
12:37	3,620	130	- 3.47%	3,884	14
12:35	3,610	140	- 3.73%	3,703	13
12:33	3,590	160	- 4.27%	3,697	13
12:13	3,620	130	- 3.47%	3,597	13
11:39	3,625	125	- 3.33%	3,557	13
11:35	3,610	140	- 3.73%	3,517	13
11:33	3,600	150	- 4.00%	2,517	9