시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,735	15	- 0.40%	27,865	103
14:20	3,740	10	- 0.27%	26,969	100
14:19	3,740	10	- 0.27%	26,909	100
14:18	3,740	10	- 0.27%	26,828	99
14:17	3,770	20	+ 0.53%	25,637	95
14:16	3,785	35	+ 0.93%	20,812	77
14:15	3,750	0	0.00%	18,911	70
14:14	3,745	5	- 0.13%	16,428	60
14:13	3,740	10	- 0.27%	14,597	53
14:00	3,585	165	- 4.40%	4,189	15