시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,760	10	+ 0.27%	32,055	119
14:46	3,760	10	+ 0.27%	32,054	119
14:45	3,730	20	- 0.53%	32,053	119
14:44	3,760	10	+ 0.27%	30,453	113
14:39	3,815	65	+ 1.73%	28,915	107
14:32	3,815	65	+ 1.73%	28,893	107
14:28	3,815	65	+ 1.73%	28,890	107
14:26	3,755	5	+ 0.13%	28,686	106
14:23	3,755	5	+ 0.13%	28,596	106
14:22	3,740	10	- 0.27%	28,535	106