시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	90	- 2.40%	39,842	148
15:19	3,655	95	- 2.53%	39,718	147
15:16	3,625	125	- 3.33%	39,716	147
15:15	3,660	90	- 2.40%	39,712	147
15:14	3,610	140	- 3.73%	39,593	147
15:13	3,665	85	- 2.27%	39,553	147
15:03	3,705	45	- 1.20%	33,717	125
15:02	3,680	70	- 1.87%	33,696	125
14:59	3,705	45	- 1.20%	33,689	125
14:58	3,695	55	- 1.47%	33,630	125