시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,119	64	- 5.41%	119,998	135
13:42	1,122	61	- 5.16%	119,939	135
13:41	1,120	63	- 5.33%	119,064	134
13:40	1,119	64	- 5.41%	119,036	134
13:39	1,119	64	- 5.41%	119,024	134
13:38	1,119	64	- 5.41%	118,999	134
13:37	1,119	64	- 5.41%	118,986	134
13:36	1,119	64	- 5.41%	118,962	134
13:35	1,119	64	- 5.41%	118,948	134
13:34	1,119	64	- 5.41%	118,736	133