시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,119	64	- 5.41%	124,595	140
13:55	1,118	65	- 5.50%	124,506	140
13:54	1,118	65	- 5.50%	124,496	140
13:53	1,118	65	- 5.50%	124,446	140
13:51	1,118	65	- 5.50%	124,437	140
13:49	1,118	65	- 5.50%	124,428	140
13:48	1,119	64	- 5.41%	120,420	135
13:47	1,119	64	- 5.41%	120,120	135
13:46	1,119	64	- 5.41%	120,116	135
13:44	1,119	64	- 5.41%	120,107	135