시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,118	65	- 5.50%	125,354	141
14:07	1,118	65	- 5.50%	125,345	141
14:06	1,118	65	- 5.50%	125,335	141
14:04	1,118	65	- 5.50%	125,135	140
14:02	1,118	65	- 5.50%	124,886	140
14:01	1,119	64	- 5.41%	124,867	140
14:00	1,118	65	- 5.50%	124,756	140
13:59	1,118	65	- 5.50%	124,747	140
13:58	1,118	65	- 5.50%	124,632	140
13:57	1,118	65	- 5.50%	124,604	140