시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,118	65	- 5.50%	128,203	144
14:24	1,121	62	- 5.24%	125,887	141
14:23	1,120	63	- 5.33%	125,882	141
14:22	1,119	64	- 5.41%	125,877	141
14:21	1,118	65	- 5.50%	125,698	141
14:18	1,118	65	- 5.50%	125,645	141
14:14	1,118	65	- 5.50%	125,636	141
14:13	1,118	65	- 5.50%	125,627	141
14:12	1,119	64	- 5.41%	125,427	141
14:10	1,118	65	- 5.50%	125,363	141