시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,118	65	- 5.50%	129,075	145
14:37	1,118	65	- 5.50%	129,045	145
14:36	1,118	65	- 5.50%	129,017	145
14:35	1,118	65	- 5.50%	128,993	145
14:34	1,119	64	- 5.41%	128,972	145
14:33	1,118	65	- 5.50%	128,961	145
14:32	1,118	65	- 5.50%	128,951	145
14:31	1,118	65	- 5.50%	128,946	145
14:30	1,118	65	- 5.50%	128,935	145
14:29	1,120	63	- 5.33%	128,921	145