시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,118	65	- 5.50%	135,311	152
14:48	1,118	65	- 5.50%	129,477	145
14:46	1,118	65	- 5.50%	129,472	145
14:45	1,118	65	- 5.50%	129,448	145
14:44	1,118	65	- 5.50%	129,438	145
14:43	1,118	65	- 5.50%	129,423	145
14:42	1,118	65	- 5.50%	129,408	145
14:41	1,118	65	- 5.50%	129,393	145
14:40	1,118	65	- 5.50%	129,378	145
14:39	1,118	65	- 5.50%	129,175	145