시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,118	65	- 5.50%	135,519	152
14:59	1,118	65	- 5.50%	135,442	152
14:58	1,118	65	- 5.50%	135,437	152
14:57	1,118	65	- 5.50%	135,432	152
14:56	1,118	65	- 5.50%	135,427	152
14:55	1,118	65	- 5.50%	135,373	152
14:54	1,118	65	- 5.50%	135,363	152
14:53	1,118	65	- 5.50%	135,348	152
14:52	1,118	65	- 5.50%	135,338	152
14:51	1,118	65	- 5.50%	135,322	152