시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,119	64	- 5.41%	6,745	8
09:10	1,119	64	- 5.41%	6,645	7
09:08	1,108	75	- 6.34%	6,465	7
09:07	1,108	75	- 6.34%	6,455	7
09:06	1,118	65	- 5.50%	6,452	7
09:03	1,101	82	- 6.93%	6,442	7
09:02	1,155	28	- 2.37%	5,257	6
09:01	1,182	1	- 0.09%	5,256	6
09:00	1,161	22	- 1.86%	36	0