시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,120	63	- 5.33%	11,200	13
09:33	1,118	65	- 5.50%	10,183	11
09:32	1,118	65	- 5.50%	10,123	11
09:30	1,120	63	- 5.33%	9,990	11
09:28	1,112	71	- 6.00%	9,977	11
09:26	1,112	71	- 6.00%	9,965	11
09:25	1,130	53	- 4.48%	9,171	10
09:15	1,130	53	- 4.48%	8,286	9
09:14	1,107	76	- 6.42%	8,284	9
09:13	1,107	76	- 6.42%	8,175	9