시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,119	64	- 5.41%	15,944	18
09:47	1,124	59	- 4.99%	15,277	17
09:45	1,130	53	- 4.48%	15,268	17
09:44	1,127	56	- 4.73%	15,267	17
09:43	1,123	60	- 5.07%	13,810	15
09:42	1,126	57	- 4.82%	13,809	15
09:41	1,126	57	- 4.82%	13,799	15
09:38	1,119	64	- 5.41%	12,771	14
09:37	1,119	64	- 5.41%	11,870	13
09:36	1,119	64	- 5.41%	11,866	13