시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,119	64	- 5.41%	28,937	32
10:03	1,121	62	- 5.24%	28,727	32
10:00	1,119	64	- 5.41%	27,727	31
09:59	1,121	62	- 5.24%	27,682	31
09:58	1,118	65	- 5.50%	26,289	29
09:55	1,124	59	- 4.99%	24,517	27
09:53	1,124	59	- 4.99%	23,697	27
09:52	1,123	60	- 5.07%	21,743	24
09:50	1,123	60	- 5.07%	21,712	24
09:49	1,118	65	- 5.50%	21,315	24