시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,118	65	- 5.50%	139,759	157
15:09	1,118	65	- 5.50%	139,749	157
15:08	1,118	65	- 5.50%	139,738	157
15:07	1,118	65	- 5.50%	139,672	157
15:06	1,118	65	- 5.50%	139,662	157
15:05	1,119	64	- 5.41%	139,652	157
15:04	1,119	64	- 5.41%	139,562	157
15:03	1,118	65	- 5.50%	138,663	156
15:02	1,118	65	- 5.50%	138,658	156
15:01	1,118	65	- 5.50%	138,653	156