시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,125	58	- 4.90%	35,518	40
10:31	1,124	59	- 4.99%	35,300	40
10:26	1,123	60	- 5.07%	35,296	40
10:22	1,124	59	- 4.99%	35,277	40
10:19	1,124	59	- 4.99%	35,267	40
10:18	1,122	61	- 5.16%	35,255	40
10:10	1,130	53	- 4.48%	35,244	40
10:08	1,131	52	- 4.40%	35,087	39
10:07	1,129	54	- 4.57%	29,268	33
10:06	1,129	54	- 4.57%	28,938	32