시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,123	60	- 5.07%	41,270	46
10:48	1,124	59	- 4.99%	39,469	44
10:47	1,124	59	- 4.99%	39,324	44
10:46	1,129	54	- 4.57%	38,165	43
10:43	1,128	55	- 4.65%	37,965	43
10:40	1,124	59	- 4.99%	37,964	43
10:39	1,124	59	- 4.99%	37,489	42
10:36	1,126	57	- 4.82%	37,381	42
10:35	1,127	56	- 4.73%	35,550	40
10:33	1,148	35	- 2.96%	35,519	40