시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,126	57	- 4.82%	63,372	71
11:14	1,127	56	- 4.73%	62,203	70
11:13	1,122	61	- 5.16%	59,297	67
11:11	1,122	61	- 5.16%	57,115	64
11:09	1,123	60	- 5.07%	57,035	64
11:02	1,123	60	- 5.07%	56,475	63
11:00	1,122	61	- 5.16%	55,589	62
10:55	1,128	55	- 4.65%	42,832	48
10:53	1,123	60	- 5.07%	42,036	47
10:52	1,123	60	- 5.07%	42,014	47