시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,126	57	- 4.82%	71,775	81
11:39	1,126	57	- 4.82%	71,691	81
11:38	1,126	57	- 4.82%	71,641	80
11:36	1,122	61	- 5.16%	71,441	80
11:31	1,123	60	- 5.07%	69,351	78
11:30	1,122	61	- 5.16%	69,333	78
11:28	1,124	59	- 4.99%	67,333	76
11:26	1,123	60	- 5.07%	65,871	74
11:25	1,123	60	- 5.07%	65,697	74
11:24	1,122	61	- 5.16%	65,690	74