시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,126	57	- 4.82%	75,559	85
12:12	1,128	55	- 4.65%	73,048	82
12:10	1,129	54	- 4.57%	72,957	82
12:03	1,126	57	- 4.82%	72,578	82
12:01	1,126	57	- 4.82%	72,545	81
12:00	1,128	55	- 4.65%	72,373	81
11:58	1,127	56	- 4.73%	72,041	81
11:53	1,127	56	- 4.73%	72,027	81
11:47	1,128	55	- 4.65%	72,025	81
11:42	1,127	56	- 4.73%	72,015	81