시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,123	60	- 5.07%	91,087	102
12:25	1,122	61	- 5.16%	91,064	102
12:24	1,122	61	- 5.16%	90,283	101
12:23	1,122	61	- 5.16%	88,789	100
12:21	1,122	61	- 5.16%	88,780	100
12:20	1,122	61	- 5.16%	88,771	100
12:19	1,122	61	- 5.16%	88,762	100
12:17	1,124	59	- 4.99%	81,538	92
12:16	1,122	61	- 5.16%	81,296	91
12:15	1,124	59	- 4.99%	75,568	85